HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.44
(-2.2%)
CNY 4.44
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.18 | 5.34 | 5.18 | 5.23 | 43.41 Million |
| 08 May, 2024 | 5.27 | 5.28 | 5.15 | 5.2 | 49.83 Million |
| 07 May, 2024 | 5.37 | 5.4 | 5.24 | 5.28 | 50.09 Million |
| 06 May, 2024 | 5.26 | 5.36 | 5.22 | 5.32 | 71.85 Million |
| 05 May, 2024 | 5.26 | 5.36 | 5.22 | 5.32 | 71.85 Million |
| 30 Apr, 2024 | 5.18 | 5.33 | 5.15 | 5.23 | 82.79 Million |
| 29 Apr, 2024 | 5.02 | 5.26 | 5.02 | 5.18 | 73.13 Million |
| 28 Apr, 2024 | 5.02 | 5.26 | 5.02 | 5.18 | 73.13 Million |
| 26 Apr, 2024 | 5.04 | 5.1 | 5.01 | 5.05 | 47.27 Million |
| 25 Apr, 2024 | 5.19 | 5.19 | 5.05 | 5.05 | 50.01 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS