HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.12 | 5.2 | 5.11 | 5.13 | 25.71 Million |
| 13 May, 2024 | 5.15 | 5.19 | 5.09 | 5.11 | 33.09 Million |
| 12 May, 2024 | 5.15 | 5.19 | 5.09 | 5.11 | 33.09 Million |
| 10 May, 2024 | 5.22 | 5.25 | 5.12 | 5.2 | 40.34 Million |
| 09 May, 2024 | 5.18 | 5.34 | 5.18 | 5.23 | 43.41 Million |
| 08 May, 2024 | 5.27 | 5.28 | 5.15 | 5.2 | 49.83 Million |
| 07 May, 2024 | 5.37 | 5.4 | 5.24 | 5.28 | 50.09 Million |
| 06 May, 2024 | 5.26 | 5.36 | 5.22 | 5.32 | 71.85 Million |
| 05 May, 2024 | 5.26 | 5.36 | 5.22 | 5.32 | 71.85 Million |
| 30 Apr, 2024 | 5.18 | 5.33 | 5.15 | 5.23 | 82.79 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS