Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 9.28
(9.95%)
CNY 9.28
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.2 | 5.35 | 5.17 | 5.29 | 8.11 Million |
| 24 Oct, 2023 | 5.05 | 5.21 | 5.05 | 5.2 | 8.61 Million |
| 23 Oct, 2023 | 5.12 | 5.18 | 4.99 | 5.02 | 6.52 Million |
| 20 Oct, 2023 | 5.16 | 5.2 | 5.12 | 5.15 | 5.59 Million |
| 19 Oct, 2023 | 5.16 | 5.27 | 5.14 | 5.16 | 6.76 Million |
| 18 Oct, 2023 | 5.28 | 5.29 | 5.16 | 5.18 | 7.71 Million |
| 17 Oct, 2023 | 5.28 | 5.34 | 5.27 | 5.29 | 6.32 Million |
| 16 Oct, 2023 | 5.35 | 5.37 | 5.26 | 5.28 | 6.94 Million |
| 13 Oct, 2023 | 5.37 | 5.4 | 5.3 | 5.32 | 7.18 Million |
| 12 Oct, 2023 | 5.44 | 5.44 | 5.35 | 5.39 | 6.87 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129