Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.03
(-9.96%)
CNY 10.03
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.58 | 5.6 | 5.33 | 5.33 | 9.74 Million |
| 07 Dec, 2023 | 5.57 | 5.6 | 5.47 | 5.54 | 9.06 Million |
| 06 Dec, 2023 | 5.59 | 5.66 | 5.55 | 5.59 | 9.01 Million |
| 05 Dec, 2023 | 5.6 | 5.68 | 5.57 | 5.57 | 8.45 Million |
| 04 Dec, 2023 | 5.68 | 5.74 | 5.61 | 5.64 | 10 Million |
| 01 Dec, 2023 | 5.67 | 5.8 | 5.65 | 5.71 | 16.29 Million |
| 30 Nov, 2023 | 5.57 | 5.75 | 5.52 | 5.66 | 15.76 Million |
| 29 Nov, 2023 | 5.68 | 5.7 | 5.56 | 5.59 | 9.63 Million |
| 28 Nov, 2023 | 5.6 | 5.81 | 5.55 | 5.7 | 14.39 Million |
| 27 Nov, 2023 | 5.75 | 5.76 | 5.59 | 5.62 | 18.17 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129