Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.03
(-9.96%)
CNY 10.03
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.4 | 5.44 | 5.34 | 5.37 | 5.08 Million |
| 08 Nov, 2023 | 5.42 | 5.46 | 5.38 | 5.41 | 5.78 Million |
| 07 Nov, 2023 | 5.44 | 5.45 | 5.35 | 5.42 | 5.95 Million |
| 06 Nov, 2023 | 5.31 | 5.44 | 5.29 | 5.44 | 6.99 Million |
| 03 Nov, 2023 | 5.28 | 5.33 | 5.28 | 5.29 | 6.27 Million |
| 02 Nov, 2023 | 5.46 | 5.46 | 5.27 | 5.29 | 11.75 Million |
| 01 Nov, 2023 | 5.32 | 5.5 | 5.28 | 5.46 | 14.8 Million |
| 31 Oct, 2023 | 5.35 | 5.38 | 5.26 | 5.3 | 6.71 Million |
| 30 Oct, 2023 | 5.32 | 5.36 | 5.28 | 5.32 | 6.83 Million |
| 27 Oct, 2023 | 5.21 | 5.31 | 5.19 | 5.31 | 6.21 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129