Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.03
(-9.96%)
CNY 10.03
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.12 | 5.16 | 5.02 | 5.03 | 5.46 Million |
| 25 Dec, 2023 | 5.25 | 5.27 | 5.07 | 5.1 | 6.5 Million |
| 22 Dec, 2023 | 5.41 | 5.43 | 5.24 | 5.27 | 6.05 Million |
| 21 Dec, 2023 | 5.3 | 5.39 | 5.23 | 5.37 | 6.62 Million |
| 20 Dec, 2023 | 5.49 | 5.52 | 5.3 | 5.32 | 7.12 Million |
| 19 Dec, 2023 | 5.52 | 5.57 | 5.43 | 5.48 | 4.72 Million |
| 18 Dec, 2023 | 5.62 | 5.65 | 5.5 | 5.52 | 7.16 Million |
| 15 Dec, 2023 | 5.64 | 5.71 | 5.58 | 5.65 | 7.12 Million |
| 14 Dec, 2023 | 5.6 | 5.71 | 5.6 | 5.63 | 6.98 Million |
| 13 Dec, 2023 | 5.61 | 5.7 | 5.59 | 5.6 | 7.4 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129