Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 12.65
(-9.96%)
CNY 12.65
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.64 | 5.71 | 5.58 | 5.65 | 7.12 Million |
| 14 Dec, 2023 | 5.6 | 5.71 | 5.6 | 5.63 | 6.98 Million |
| 13 Dec, 2023 | 5.61 | 5.7 | 5.59 | 5.6 | 7.4 Million |
| 12 Dec, 2023 | 5.47 | 5.63 | 5.45 | 5.6 | 8.59 Million |
| 11 Dec, 2023 | 5.34 | 5.47 | 5.33 | 5.46 | 9.83 Million |
| 08 Dec, 2023 | 5.58 | 5.6 | 5.33 | 5.33 | 9.74 Million |
| 07 Dec, 2023 | 5.57 | 5.6 | 5.47 | 5.54 | 9.06 Million |
| 06 Dec, 2023 | 5.59 | 5.66 | 5.55 | 5.59 | 9.01 Million |
| 05 Dec, 2023 | 5.6 | 5.68 | 5.57 | 5.57 | 8.45 Million |
| 04 Dec, 2023 | 5.68 | 5.74 | 5.61 | 5.64 | 10 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129