Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.03
(-9.96%)
CNY 10.03
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.45 | 6.04 | 5.39 | 6.04 | 29.42 Million |
| 09 Jan, 2024 | 5.34 | 5.51 | 5.34 | 5.49 | 7.2 Million |
| 08 Jan, 2024 | 5.39 | 5.42 | 5.29 | 5.34 | 4.84 Million |
| 05 Jan, 2024 | 5.53 | 5.53 | 5.35 | 5.37 | 5.37 Million |
| 04 Jan, 2024 | 5.42 | 5.5 | 5.36 | 5.48 | 6.54 Million |
| 03 Jan, 2024 | 5.38 | 5.43 | 5.32 | 5.38 | 4.8 Million |
| 02 Jan, 2024 | 5.26 | 5.4 | 5.25 | 5.37 | 5.63 Million |
| 29 Dec, 2023 | 5.17 | 5.27 | 5.16 | 5.26 | 5.52 Million |
| 28 Dec, 2023 | 5.15 | 5.25 | 5.0 | 5.17 | 6.44 Million |
| 27 Dec, 2023 | 5.06 | 5.17 | 5.02 | 5.17 | 6.19 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129