SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 10.48
(-3.05%)
CNY 10.48
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.42 | 9.52 | 9.39 | 9.43 | 5.8 Million |
| 31 Jul, 2024 | 9.19 | 9.55 | 9.16 | 9.48 | 9.71 Million |
| 30 Jul, 2024 | 9.16 | 9.29 | 9.09 | 9.19 | 5.9 Million |
| 29 Jul, 2024 | 9.15 | 9.45 | 9.09 | 9.26 | 7.86 Million |
| 28 Jul, 2024 | 9.15 | 9.45 | 9.09 | 9.26 | 7.86 Million |
| 26 Jul, 2024 | 9.1 | 9.18 | 9.08 | 9.16 | 3.21 Million |
| 25 Jul, 2024 | 8.94 | 9.16 | 8.92 | 9.11 | 4.13 Million |
| 24 Jul, 2024 | 8.97 | 9.08 | 8.93 | 8.98 | 3.61 Million |
| 23 Jul, 2024 | 9.1 | 9.2 | 9.02 | 9.02 | 3.55 Million |
| 22 Jul, 2024 | 9.18 | 9.19 | 9.07 | 9.11 | 2.67 Million |
5711
THAL
SSVR
AP-R
8346
0451