SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 10.48
(-3.05%)
CNY 10.48
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.01 | 9.11 | 9.0 | 9.06 | 2.47 Million |
| 12 Aug, 2024 | 9.05 | 9.09 | 9.01 | 9.03 | 2.97 Million |
| 11 Aug, 2024 | 9.05 | 9.09 | 9.01 | 9.03 | 2.97 Million |
| 09 Aug, 2024 | 9.14 | 9.2 | 9.07 | 9.07 | 3.11 Million |
| 08 Aug, 2024 | 9.17 | 9.18 | 8.99 | 9.14 | 4.08 Million |
| 07 Aug, 2024 | 9.2 | 9.27 | 9.17 | 9.18 | 3.53 Million |
| 06 Aug, 2024 | 9.23 | 9.31 | 9.19 | 9.28 | 3.99 Million |
| 05 Aug, 2024 | 9.32 | 9.46 | 9.13 | 9.15 | 5.74 Million |
| 04 Aug, 2024 | 9.32 | 9.46 | 9.13 | 9.15 | 5.74 Million |
| 02 Aug, 2024 | 9.41 | 9.54 | 9.34 | 9.37 | 4.83 Million |
5711
THAL
SSVR
AP-R
8346
0451