SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 10.48
(-3.05%)
CNY 10.48
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.52 | 8.55 | 8.36 | 8.37 | 2.41 Million |
| 05 Sep, 2024 | 8.54 | 8.57 | 8.49 | 8.52 | 2.28 Million |
| 04 Sep, 2024 | 8.52 | 8.57 | 8.47 | 8.54 | 1.86 Million |
| 03 Sep, 2024 | 8.54 | 8.6 | 8.49 | 8.56 | 2.11 Million |
| 02 Sep, 2024 | 8.63 | 8.72 | 8.49 | 8.5 | 3.28 Million |
| 01 Sep, 2024 | 8.63 | 8.72 | 8.49 | 8.5 | 3.28 Million |
| 30 Aug, 2024 | 8.6 | 8.75 | 8.54 | 8.66 | 5.27 Million |
| 29 Aug, 2024 | 8.4 | 8.6 | 8.39 | 8.6 | 2.54 Million |
| 28 Aug, 2024 | 8.46 | 8.48 | 8.34 | 8.48 | 2.27 Million |
| 27 Aug, 2024 | 8.54 | 8.55 | 8.43 | 8.45 | 2.12 Million |
5711
THAL
SSVR
AP-R
8346
0451