SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 10.48
(-3.05%)
CNY 10.48
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 8.51 | 8.6 | 8.46 | 8.57 | 1.83 Million |
| 23 Aug, 2024 | 8.53 | 8.53 | 8.43 | 8.51 | 2.25 Million |
| 22 Aug, 2024 | 8.64 | 8.66 | 8.5 | 8.52 | 2.6 Million |
| 21 Aug, 2024 | 8.6 | 8.67 | 8.6 | 8.63 | 1.9 Million |
| 20 Aug, 2024 | 8.85 | 8.88 | 8.6 | 8.63 | 4.81 Million |
| 19 Aug, 2024 | 8.81 | 8.89 | 8.8 | 8.86 | 2.24 Million |
| 18 Aug, 2024 | 8.81 | 8.89 | 8.8 | 8.86 | 2.24 Million |
| 16 Aug, 2024 | 8.92 | 8.95 | 8.82 | 8.83 | 3.21 Million |
| 15 Aug, 2024 | 8.95 | 9.01 | 8.78 | 8.94 | 5.42 Million |
| 14 Aug, 2024 | 9.01 | 9.06 | 8.96 | 8.96 | 3.14 Million |
5711
THAL
SSVR
AP-R
8346
0451