SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 10.48
(-3.05%)
CNY 10.48
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.12 | 9.22 | 9.06 | 9.16 | 3.99 Million |
| 18 Jul, 2024 | 9.07 | 9.26 | 8.9 | 9.19 | 8.21 Million |
| 17 Jul, 2024 | 9.52 | 9.66 | 9.31 | 9.39 | 9.69 Million |
| 16 Jul, 2024 | 9.33 | 9.68 | 9.32 | 9.54 | 8.25 Million |
| 15 Jul, 2024 | 9.27 | 9.49 | 9.17 | 9.44 | 7.56 Million |
| 14 Jul, 2024 | 9.27 | 9.49 | 9.17 | 9.44 | 7.56 Million |
| 12 Jul, 2024 | 9.26 | 9.28 | 9.15 | 9.26 | 4.69 Million |
| 11 Jul, 2024 | 9.11 | 9.2 | 9.09 | 9.19 | 4.28 Million |
| 10 Jul, 2024 | 9.08 | 9.15 | 8.97 | 8.98 | 2.84 Million |
| 09 Jul, 2024 | 9.0 | 9.15 | 8.82 | 9.1 | 4.63 Million |
5711
THAL
SSVR
AP-R
8346
0451