SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 10.48
(-3.05%)
CNY 10.48
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.37 | 9.38 | 8.98 | 8.99 | 5.48 Million |
| 07 Jul, 2024 | 9.37 | 9.38 | 8.98 | 8.99 | 5.48 Million |
| 05 Jul, 2024 | 9.33 | 9.4 | 9.19 | 9.37 | 3.22 Million |
| 04 Jul, 2024 | 9.55 | 9.57 | 9.32 | 9.32 | 5.25 Million |
| 03 Jul, 2024 | 9.65 | 9.68 | 9.5 | 9.52 | 5.34 Million |
| 02 Jul, 2024 | 9.63 | 9.78 | 9.57 | 9.73 | 6.66 Million |
| 01 Jul, 2024 | 9.55 | 9.65 | 9.49 | 9.63 | 3.93 Million |
| 30 Jun, 2024 | 9.55 | 9.65 | 9.49 | 9.63 | 3.93 Million |
| 28 Jun, 2024 | 9.5 | 9.66 | 9.43 | 9.56 | 5.07 Million |
| 27 Jun, 2024 | 9.65 | 9.69 | 9.45 | 9.49 | 4.34 Million |
5711
THAL
SSVR
AP-R
8346
0451