CNY 23.69
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 10.47 | 10.84 | 10.32 | 10.68 | 30.27 Million |
09 Sep, 2024 | 10.43 | 10.46 | 10.24 | 10.41 | 30.27 Million |
08 Sep, 2024 | 10.43 | 10.46 | 10.24 | 10.41 | 20.48 Million |
06 Sep, 2024 | 10.73 | 10.78 | 10.53 | 10.54 | 19.45 Million |
05 Sep, 2024 | 10.52 | 10.78 | 10.51 | 10.73 | 25 Million |
04 Sep, 2024 | 10.71 | 10.75 | 10.39 | 10.53 | 36.13 Million |
03 Sep, 2024 | 11.0 | 11.05 | 10.67 | 10.88 | 36.13 Million |
02 Sep, 2024 | 11.66 | 11.78 | 11.08 | 11.1 | 43.17 Million |
01 Sep, 2024 | 11.66 | 11.78 | 11.08 | 11.1 | 43.17 Million |
30 Aug, 2024 | 11.26 | 11.71 | 11.21 | 11.6 | 38.41 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE