CNY 22.51
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 11.11 | 11.49 | 11.0 | 11.01 | 46.96 Million |
24 Sep, 2024 | 10.69 | 11.05 | 10.47 | 10.99 | 42.32 Million |
23 Sep, 2024 | 10.65 | 10.81 | 10.59 | 10.62 | 24.95 Million |
20 Sep, 2024 | 10.67 | 10.76 | 10.55 | 10.69 | 25.33 Million |
19 Sep, 2024 | 10.29 | 10.77 | 10.12 | 10.72 | 40.12 Million |
18 Sep, 2024 | 10.39 | 10.47 | 10.07 | 10.25 | 19.73 Million |
13 Sep, 2024 | 10.72 | 10.8 | 10.31 | 10.37 | 24.32 Million |
12 Sep, 2024 | 10.65 | 10.81 | 10.46 | 10.47 | 20.63 Million |
11 Sep, 2024 | 10.6 | 10.74 | 10.56 | 10.7 | 20.63 Million |
10 Sep, 2024 | 10.47 | 10.84 | 10.32 | 10.68 | 30.27 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE