CNY 17.7
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.9 | 17.0 | 16.7 | 16.83 | 14.61 Million |
19 Jun, 2025 | 17.52 | 17.59 | 16.84 | 16.93 | 31.87 Million |
18 Jun, 2025 | 17.66 | 17.86 | 17.44 | 17.67 | 18.06 Million |
17 Jun, 2025 | 17.85 | 18.08 | 17.61 | 17.68 | 30.5 Million |
16 Jun, 2025 | 18.0 | 18.34 | 17.68 | 18.05 | 33.45 Million |
13 Jun, 2025 | 18.15 | 18.46 | 17.94 | 18.13 | 50.87 Million |
12 Jun, 2025 | 18.52 | 18.53 | 17.86 | 17.97 | 51.63 Million |
11 Jun, 2025 | 17.36 | 18.5 | 17.25 | 18.5 | 79.86 Million |
10 Jun, 2025 | 17.15 | 17.87 | 17.04 | 17.44 | 55.33 Million |
09 Jun, 2025 | 17.02 | 17.5 | 16.72 | 17.22 | 34.65 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE