CNY 17.7
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.9 | 16.93 | 16.7 | 16.87 | 1.71 Million |
19 Jun, 2025 | 17.52 | 17.55 | 17.45 | 17.47 | 1.74 Million |
18 Jun, 2025 | 17.66 | 17.66 | 17.44 | 17.57 | 1.75 Million |
17 Jun, 2025 | 17.85 | 18.08 | 17.8 | 17.86 | 2.77 Million |
16 Jun, 2025 | 18.0 | 18.0 | 17.68 | 17.76 | 4.25 Million |
13 Jun, 2025 | 18.15 | 18.46 | 17.94 | 18.13 | 50.87 Million |
12 Jun, 2025 | 18.52 | 18.53 | 17.86 | 17.97 | 51.63 Million |
11 Jun, 2025 | 17.36 | 18.5 | 17.25 | 18.5 | 79.86 Million |
10 Jun, 2025 | 17.15 | 17.87 | 17.04 | 17.44 | 55.33 Million |
09 Jun, 2025 | 17.02 | 17.5 | 16.72 | 17.22 | 34.65 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE