CNY 22.51
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 11.71 | 11.97 | 11.59 | 11.79 | 31.02 Million |
15 Oct, 2024 | 11.97 | 12.16 | 11.75 | 11.78 | 37.82 Million |
14 Oct, 2024 | 11.77 | 12.16 | 11.71 | 12.12 | 47.07 Million |
11 Oct, 2024 | 12.2 | 12.54 | 11.58 | 11.77 | 53.66 Million |
10 Oct, 2024 | 12.05 | 12.69 | 11.9 | 12.19 | 55.02 Million |
09 Oct, 2024 | 12.96 | 12.97 | 12.13 | 12.13 | 68.86 Million |
08 Oct, 2024 | 14.18 | 14.18 | 12.39 | 13.48 | 110.83 Million |
30 Sep, 2024 | 12.4 | 13.05 | 11.95 | 12.97 | 86.15 Million |
27 Sep, 2024 | 11.47 | 11.89 | 11.47 | 11.87 | 38.46 Million |
26 Sep, 2024 | 10.97 | 11.32 | 10.95 | 11.3 | 37.02 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE