CNY 23.69
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 11.05 | 11.44 | 10.85 | 11.36 | 38.41 Million |
28 Aug, 2024 | 11.01 | 11.51 | 11.0 | 11.17 | 35.41 Million |
27 Aug, 2024 | 11.58 | 11.59 | 11.05 | 11.07 | 41 Million |
26 Aug, 2024 | 11.71 | 11.95 | 11.41 | 11.68 | 44.67 Million |
25 Aug, 2024 | 11.71 | 11.95 | 11.41 | 11.68 | 44.67 Million |
23 Aug, 2024 | 11.36 | 11.64 | 11.2 | 11.58 | 37.93 Million |
22 Aug, 2024 | 11.66 | 12.19 | 11.42 | 11.43 | 48.69 Million |
21 Aug, 2024 | 11.54 | 11.86 | 11.33 | 11.58 | 48.69 Million |
20 Aug, 2024 | 12.03 | 12.26 | 11.51 | 11.53 | 62.21 Million |
19 Aug, 2024 | 12.38 | 12.77 | 11.91 | 12.16 | 99.56 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE