Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.54 | 7.85 | 7.52 | 7.82 | 17.44 Million |
| 10 Dec, 2024 | 7.77 | 7.78 | 7.54 | 7.59 | 20.32 Million |
| 09 Dec, 2024 | 7.46 | 7.6 | 7.4 | 7.46 | 10.3 Million |
| 06 Dec, 2024 | 7.3 | 7.62 | 7.26 | 7.51 | 14.29 Million |
| 05 Dec, 2024 | 7.25 | 7.35 | 7.23 | 7.32 | 7.93 Million |
| 04 Dec, 2024 | 7.34 | 7.53 | 7.24 | 7.31 | 12.99 Million |
| 03 Dec, 2024 | 7.35 | 7.43 | 7.32 | 7.37 | 9.94 Million |
| 02 Dec, 2024 | 7.28 | 7.5 | 7.24 | 7.41 | 17.02 Million |
| 29 Nov, 2024 | 7.16 | 7.32 | 7.16 | 7.27 | 12.06 Million |
| 28 Nov, 2024 | 7.1 | 7.22 | 7.09 | 7.17 | 12.34 Million |
8365
4916
NCLH
ALPA4
8085
300889