Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.09 | 7.09 | 6.89 | 7.01 | 9.92 Million |
| 24 Dec, 2024 | 7.08 | 7.13 | 6.98 | 7.1 | 10.16 Million |
| 23 Dec, 2024 | 7.36 | 7.38 | 7.01 | 7.06 | 14.83 Million |
| 20 Dec, 2024 | 7.39 | 7.48 | 7.3 | 7.36 | 10.26 Million |
| 19 Dec, 2024 | 7.5 | 7.56 | 7.29 | 7.37 | 13.93 Million |
| 18 Dec, 2024 | 7.62 | 7.72 | 7.48 | 7.54 | 12.46 Million |
| 17 Dec, 2024 | 7.97 | 8.04 | 7.61 | 7.63 | 23.09 Million |
| 16 Dec, 2024 | 8.15 | 8.48 | 7.98 | 8.04 | 34.82 Million |
| 13 Dec, 2024 | 8.08 | 8.16 | 7.86 | 7.98 | 23.58 Million |
| 12 Dec, 2024 | 7.8 | 8.22 | 7.72 | 8.14 | 30.38 Million |
8365
4916
NCLH
ALPA4
8085
300889