Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.54 | 6.65 | 6.52 | 6.59 | 5.86 Million |
| 08 Jan, 2025 | 6.61 | 6.73 | 6.47 | 6.65 | 10.31 Million |
| 07 Jan, 2025 | 6.51 | 6.62 | 6.43 | 6.61 | 7.32 Million |
| 06 Jan, 2025 | 6.62 | 6.63 | 6.34 | 6.5 | 7.94 Million |
| 03 Jan, 2025 | 7.08 | 7.11 | 6.6 | 6.62 | 13.32 Million |
| 02 Jan, 2025 | 7.03 | 7.3 | 7.01 | 7.07 | 13.19 Million |
| 31 Dec, 2024 | 7.1 | 7.23 | 7.0 | 7.01 | 9.22 Million |
| 30 Dec, 2024 | 7.19 | 7.23 | 7.03 | 7.06 | 8.74 Million |
| 27 Dec, 2024 | 7.08 | 7.31 | 7.03 | 7.25 | 10.18 Million |
| 26 Dec, 2024 | 6.99 | 7.12 | 6.99 | 7.07 | 7.82 Million |
8365
4916
NCLH
ALPA4
8085
300889