Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.92
(0.29%)
CNY 6.92
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.2 | 7.3 | 7.19 | 7.29 | 1.55 Million |
| 20 Jun, 2025 | 7.3 | 7.38 | 7.22 | 7.28 | 15.44 Million |
| 19 Jun, 2025 | 7.39 | 7.52 | 7.3 | 7.33 | 18.83 Million |
| 18 Jun, 2025 | 7.43 | 7.46 | 7.33 | 7.39 | 15.53 Million |
| 17 Jun, 2025 | 7.62 | 7.67 | 7.39 | 7.47 | 27.38 Million |
| 16 Jun, 2025 | 7.92 | 7.92 | 7.6 | 7.62 | 30.65 Million |
| 13 Jun, 2025 | 8.53 | 8.54 | 7.9 | 7.99 | 47.03 Million |
| 12 Jun, 2025 | 8.22 | 8.75 | 8.22 | 8.66 | 51.24 Million |
| 11 Jun, 2025 | 8.33 | 8.44 | 8.05 | 8.34 | 49.37 Million |
| 10 Jun, 2025 | 8.28 | 8.9 | 8.26 | 8.26 | 72.07 Million |
8365
4916
NCLH
ALPA4
8085
300889