Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 7.41
(1.23%)
CNY 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.24 | 7.43 | 7.2 | 7.41 | 44.31 Million |
| 23 Apr, 2025 | 7.52 | 7.73 | 7.32 | 7.32 | 56.53 Million |
| 22 Apr, 2025 | 7.92 | 8.05 | 7.47 | 7.75 | 78.62 Million |
| 21 Apr, 2025 | 8.2 | 8.68 | 7.9 | 8.18 | 93.94 Million |
| 18 Apr, 2025 | 9.31 | 9.31 | 8.12 | 8.12 | 114.03 Million |
| 17 Apr, 2025 | 7.95 | 8.46 | 7.86 | 8.46 | 69 Million |
| 16 Apr, 2025 | 6.94 | 7.69 | 6.91 | 7.69 | 41.39 Million |
| 15 Apr, 2025 | 6.96 | 7.08 | 6.86 | 6.99 | 10.29 Million |
| 14 Apr, 2025 | 6.92 | 7.08 | 6.9 | 6.99 | 9.85 Million |
| 11 Apr, 2025 | 6.78 | 7.05 | 6.77 | 6.92 | 12.71 Million |
8365
4916
NCLH
ALPA4
8085
300889