Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.92
(0.29%)
CNY 6.92
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.1 | 7.16 | 7.06 | 7.13 | 8 Million |
| 23 May, 2025 | 7.11 | 7.21 | 7.07 | 7.1 | 12.49 Million |
| 22 May, 2025 | 7.32 | 7.36 | 7.1 | 7.11 | 14.85 Million |
| 21 May, 2025 | 7.37 | 7.4 | 7.27 | 7.32 | 15.31 Million |
| 20 May, 2025 | 7.38 | 7.43 | 7.34 | 7.4 | 16.83 Million |
| 19 May, 2025 | 7.25 | 7.42 | 7.18 | 7.4 | 21.27 Million |
| 16 May, 2025 | 7.31 | 7.31 | 7.14 | 7.27 | 17.91 Million |
| 15 May, 2025 | 7.15 | 7.37 | 7.12 | 7.24 | 28.66 Million |
| 14 May, 2025 | 7.08 | 7.17 | 7.02 | 7.17 | 20.53 Million |
| 13 May, 2025 | 7.0 | 7.17 | 6.99 | 7.08 | 20.87 Million |
8365
4916
NCLH
ALPA4
8085
300889