Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 7.52
(2.73%)
CNY 7.52
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.09 | 7.2 | 7.01 | 7.03 | 9.26 Million |
| 26 Mar, 2025 | 6.98 | 7.15 | 6.94 | 7.13 | 11.29 Million |
| 25 Mar, 2025 | 6.94 | 7.06 | 6.86 | 7.05 | 10.71 Million |
| 24 Mar, 2025 | 6.99 | 7.16 | 6.87 | 6.99 | 15.87 Million |
| 21 Mar, 2025 | 6.94 | 7.01 | 6.91 | 6.98 | 6.81 Million |
| 20 Mar, 2025 | 6.98 | 7.05 | 6.93 | 6.97 | 7.38 Million |
| 19 Mar, 2025 | 7.02 | 7.05 | 6.94 | 6.97 | 6.45 Million |
| 18 Mar, 2025 | 7.1 | 7.12 | 6.97 | 7.03 | 7.6 Million |
| 17 Mar, 2025 | 7.21 | 7.23 | 7.02 | 7.04 | 13.55 Million |
| 14 Mar, 2025 | 6.84 | 7.13 | 6.84 | 7.11 | 17.31 Million |
8365
4916
NCLH
ALPA4
8085
300889