Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.92
(0.29%)
CNY 6.92
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.06 | 7.07 | 6.97 | 6.99 | 11.89 Million |
| 09 May, 2025 | 7.1 | 7.11 | 7.0 | 7.0 | 11.91 Million |
| 08 May, 2025 | 7.0 | 7.11 | 6.96 | 7.11 | 18.52 Million |
| 07 May, 2025 | 7.02 | 7.11 | 6.98 | 7.02 | 19.35 Million |
| 06 May, 2025 | 6.92 | 7.05 | 6.82 | 7.0 | 24.07 Million |
| 30 Apr, 2025 | 6.88 | 6.96 | 6.87 | 6.92 | 17.15 Million |
| 29 Apr, 2025 | 6.92 | 7.04 | 6.86 | 6.9 | 22.27 Million |
| 28 Apr, 2025 | 7.37 | 7.4 | 6.99 | 6.99 | 35.59 Million |
| 25 Apr, 2025 | 7.34 | 7.59 | 7.23 | 7.48 | 47.09 Million |
| 24 Apr, 2025 | 7.24 | 7.43 | 7.2 | 7.41 | 44.31 Million |
8365
4916
NCLH
ALPA4
8085
300889