Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.92
(0.29%)
CNY 6.92
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.28 | 8.9 | 8.26 | 8.26 | 72.07 Million |
| 09 Jun, 2025 | 8.02 | 8.55 | 7.9 | 8.4 | 65.97 Million |
| 06 Jun, 2025 | 8.31 | 8.86 | 7.68 | 8.01 | 78.57 Million |
| 05 Jun, 2025 | 7.65 | 8.39 | 7.65 | 8.39 | 38.92 Million |
| 04 Jun, 2025 | 7.65 | 7.94 | 7.46 | 7.63 | 41.22 Million |
| 03 Jun, 2025 | 7.3 | 7.79 | 7.25 | 7.55 | 49.63 Million |
| 30 May, 2025 | 7.23 | 7.29 | 7.16 | 7.16 | 9.62 Million |
| 29 May, 2025 | 7.19 | 7.27 | 7.14 | 7.25 | 10.43 Million |
| 28 May, 2025 | 7.22 | 7.28 | 7.16 | 7.23 | 8.15 Million |
| 27 May, 2025 | 7.11 | 7.25 | 7.11 | 7.25 | 12.38 Million |
8365
4916
NCLH
ALPA4
8085
300889