Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.21 | 7.22 | 7.0 | 7.1 | 8.64 Million |
| 12 Nov, 2024 | 7.16 | 7.26 | 7.1 | 7.16 | 9.14 Million |
| 11 Nov, 2024 | 7.12 | 7.17 | 7.07 | 7.16 | 7.84 Million |
| 08 Nov, 2024 | 7.33 | 7.36 | 7.13 | 7.17 | 15.47 Million |
| 07 Nov, 2024 | 6.99 | 7.4 | 6.96 | 7.38 | 23.27 Million |
| 06 Nov, 2024 | 6.94 | 7.07 | 6.86 | 6.99 | 11.7 Million |
| 05 Nov, 2024 | 6.87 | 6.93 | 6.85 | 6.93 | 10.11 Million |
| 04 Nov, 2024 | 6.79 | 6.87 | 6.73 | 6.87 | 7.12 Million |
| 01 Nov, 2024 | 6.83 | 6.9 | 6.71 | 6.77 | 9.17 Million |
| 31 Oct, 2024 | 6.79 | 6.88 | 6.76 | 6.84 | 7.77 Million |
8365
4916
NCLH
ALPA4
8085
300889