Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.42 | 7.59 | 7.33 | 7.59 | 236.24 Million |
| 08 Feb, 2024 | 7.52 | 7.53 | 7.32 | 7.43 | 214.91 Million |
| 07 Feb, 2024 | 7.51 | 7.56 | 7.32 | 7.53 | 303.8 Million |
| 06 Feb, 2024 | 7.49 | 7.62 | 7.47 | 7.49 | 328.53 Million |
| 05 Feb, 2024 | 7.46 | 7.56 | 7.43 | 7.53 | 280.83 Million |
| 02 Feb, 2024 | 7.45 | 7.48 | 7.39 | 7.46 | 200.16 Million |
| 01 Feb, 2024 | 7.44 | 7.49 | 7.4 | 7.46 | 174.6 Million |
| 31 Jan, 2024 | 7.37 | 7.49 | 7.36 | 7.47 | 152.71 Million |
| 30 Jan, 2024 | 7.43 | 7.48 | 7.38 | 7.38 | 127.14 Million |
| 29 Jan, 2024 | 7.46 | 7.56 | 7.41 | 7.47 | 157.22 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF