Daqin Railway Co., Ltd. (601006.SS)
CNY 6.86
(0.0%)
CNY 6.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.35 | 7.36 | 7.28 | 7.34 | 51.21 Million |
| 19 Sep, 2023 | 7.28 | 7.35 | 7.25 | 7.34 | 53.78 Million |
| 18 Sep, 2023 | 7.3 | 7.33 | 7.22 | 7.28 | 44.77 Million |
| 15 Sep, 2023 | 7.38 | 7.41 | 7.27 | 7.3 | 68.01 Million |
| 14 Sep, 2023 | 7.34 | 7.42 | 7.32 | 7.41 | 71.25 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF