Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.43 | 7.48 | 7.42 | 7.46 | 163.45 Million |
| 01 Mar, 2024 | 7.43 | 7.47 | 7.42 | 7.44 | 168.17 Million |
| 29 Feb, 2024 | 7.42 | 7.46 | 7.4 | 7.46 | 193.02 Million |
| 28 Feb, 2024 | 7.45 | 7.48 | 7.42 | 7.43 | 183.4 Million |
| 27 Feb, 2024 | 7.52 | 7.53 | 7.44 | 7.47 | 207.87 Million |
| 26 Feb, 2024 | 7.68 | 7.69 | 7.49 | 7.6 | 190.73 Million |
| 23 Feb, 2024 | 7.75 | 7.8 | 7.65 | 7.67 | 184.79 Million |
| 22 Feb, 2024 | 7.69 | 7.78 | 7.65 | 7.75 | 161.52 Million |
| 21 Feb, 2024 | 7.75 | 7.78 | 7.68 | 7.72 | 196.9 Million |
| 20 Feb, 2024 | 7.56 | 7.82 | 7.55 | 7.78 | 212.59 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF