Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.27 | 7.34 | 7.26 | 7.33 | 75.28 Million |
| 19 Mar, 2024 | 7.32 | 7.33 | 7.26 | 7.27 | 68.04 Million |
| 18 Mar, 2024 | 7.32 | 7.35 | 7.3 | 7.32 | 76.5 Million |
| 15 Mar, 2024 | 7.32 | 7.35 | 7.27 | 7.33 | 68.58 Million |
| 14 Mar, 2024 | 7.24 | 7.36 | 7.23 | 7.31 | 107.21 Million |
| 13 Mar, 2024 | 7.26 | 7.29 | 7.23 | 7.26 | 91.69 Million |
| 12 Mar, 2024 | 7.38 | 7.38 | 7.27 | 7.27 | 165.88 Million |
| 11 Mar, 2024 | 7.42 | 7.45 | 7.37 | 7.39 | 124.85 Million |
| 08 Mar, 2024 | 7.42 | 7.45 | 7.39 | 7.44 | 125.7 Million |
| 07 Mar, 2024 | 7.43 | 7.45 | 7.4 | 7.42 | 113.85 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF