Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.38 | 7.45 | 7.36 | 7.43 | 111.6 Million |
| 24 Jan, 2024 | 7.26 | 7.4 | 7.25 | 7.39 | 100.01 Million |
| 23 Jan, 2024 | 7.13 | 7.29 | 7.11 | 7.26 | 74.47 Million |
| 22 Jan, 2024 | 7.29 | 7.32 | 7.11 | 7.13 | 81.27 Million |
| 19 Jan, 2024 | 7.31 | 7.36 | 7.28 | 7.31 | 60.19 Million |
| 18 Jan, 2024 | 7.36 | 7.37 | 7.18 | 7.34 | 112.74 Million |
| 17 Jan, 2024 | 7.37 | 7.44 | 7.36 | 7.37 | 107.06 Million |
| 16 Jan, 2024 | 7.39 | 7.4 | 7.34 | 7.39 | 55.42 Million |
| 15 Jan, 2024 | 7.35 | 7.42 | 7.33 | 7.38 | 73 Million |
| 12 Jan, 2024 | 7.3 | 7.39 | 7.29 | 7.36 | 58.53 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF