Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.3 | 7.39 | 7.29 | 7.36 | 58.53 Million |
| 11 Jan, 2024 | 7.37 | 7.38 | 7.28 | 7.3 | 89.75 Million |
| 10 Jan, 2024 | 7.4 | 7.43 | 7.32 | 7.37 | 93.23 Million |
| 09 Jan, 2024 | 7.37 | 7.41 | 7.31 | 7.41 | 128.42 Million |
| 08 Jan, 2024 | 7.37 | 7.41 | 7.34 | 7.39 | 111.2 Million |
| 05 Jan, 2024 | 7.36 | 7.41 | 7.34 | 7.37 | 139.6 Million |
| 04 Jan, 2024 | 7.31 | 7.38 | 7.3 | 7.38 | 112.01 Million |
| 03 Jan, 2024 | 7.28 | 7.32 | 7.26 | 7.32 | 75.22 Million |
| 02 Jan, 2024 | 7.19 | 7.32 | 7.19 | 7.28 | 100.78 Million |
| 29 Dec, 2023 | 7.19 | 7.22 | 7.17 | 7.21 | 67.51 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF