Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.3 | 7.37 | 7.29 | 7.33 | 68.83 Million |
| 12 Dec, 2023 | 7.32 | 7.34 | 7.28 | 7.31 | 66.91 Million |
| 11 Dec, 2023 | 7.31 | 7.34 | 7.21 | 7.33 | 76.39 Million |
| 08 Dec, 2023 | 7.28 | 7.34 | 7.24 | 7.33 | 76.72 Million |
| 07 Dec, 2023 | 7.25 | 7.3 | 7.23 | 7.27 | 45.99 Million |
| 06 Dec, 2023 | 7.24 | 7.29 | 7.16 | 7.25 | 57.77 Million |
| 05 Dec, 2023 | 7.26 | 7.3 | 7.22 | 7.24 | 57.61 Million |
| 04 Dec, 2023 | 7.3 | 7.33 | 7.25 | 7.28 | 58.98 Million |
| 01 Dec, 2023 | 7.26 | 7.34 | 7.24 | 7.3 | 71.32 Million |
| 30 Nov, 2023 | 7.18 | 7.28 | 7.17 | 7.26 | 59.98 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF