Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.1 | 7.1 | 7.07 | 7.08 | 24.62 Million |
| 14 Nov, 2023 | 7.1 | 7.11 | 7.07 | 7.08 | 31.3 Million |
| 13 Nov, 2023 | 7.11 | 7.13 | 7.08 | 7.1 | 40.02 Million |
| 10 Nov, 2023 | 7.12 | 7.14 | 7.08 | 7.12 | 28.69 Million |
| 09 Nov, 2023 | 7.1 | 7.14 | 7.09 | 7.13 | 30.38 Million |
| 08 Nov, 2023 | 7.12 | 7.13 | 7.09 | 7.1 | 28.94 Million |
| 07 Nov, 2023 | 7.1 | 7.15 | 7.1 | 7.12 | 30.38 Million |
| 06 Nov, 2023 | 7.17 | 7.19 | 7.1 | 7.11 | 60.8 Million |
| 03 Nov, 2023 | 7.24 | 7.24 | 7.17 | 7.17 | 49.01 Million |
| 02 Nov, 2023 | 7.21 | 7.28 | 7.19 | 7.23 | 40.82 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF