Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.19 | 7.24 | 7.17 | 7.21 | 35.93 Million |
| 31 Oct, 2023 | 7.17 | 7.22 | 7.12 | 7.21 | 36.82 Million |
| 30 Oct, 2023 | 7.2 | 7.22 | 7.14 | 7.15 | 49.11 Million |
| 27 Oct, 2023 | 7.27 | 7.32 | 7.2 | 7.2 | 55.01 Million |
| 26 Oct, 2023 | 7.19 | 7.28 | 7.16 | 7.26 | 66.25 Million |
| 25 Oct, 2023 | 7.21 | 7.22 | 7.15 | 7.2 | 37.75 Million |
| 24 Oct, 2023 | 7.1 | 7.21 | 7.09 | 7.18 | 50.62 Million |
| 23 Oct, 2023 | 7.08 | 7.15 | 7.06 | 7.1 | 37.89 Million |
| 20 Oct, 2023 | 7.12 | 7.13 | 7.07 | 7.08 | 40.49 Million |
| 19 Oct, 2023 | 7.27 | 7.29 | 7.12 | 7.13 | 76.34 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF