Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.13 | 7.24 | 7.12 | 7.23 | 128.22 Million |
| 06 Jun, 2024 | 7.1 | 7.14 | 7.1 | 7.12 | 79.03 Million |
| 05 Jun, 2024 | 7.08 | 7.14 | 7.07 | 7.1 | 90.5 Million |
| 04 Jun, 2024 | 7.05 | 7.09 | 7.03 | 7.08 | 56.95 Million |
| 03 Jun, 2024 | 7.07 | 7.08 | 7.03 | 7.05 | 65.51 Million |
| 31 May, 2024 | 7.08 | 7.09 | 7.07 | 7.07 | 63.7 Million |
| 30 May, 2024 | 7.09 | 7.11 | 7.06 | 7.07 | 65.64 Million |
| 29 May, 2024 | 7.09 | 7.11 | 7.08 | 7.09 | 50.01 Million |
| 28 May, 2024 | 7.11 | 7.13 | 7.09 | 7.1 | 46.13 Million |
| 27 May, 2024 | 7.08 | 7.13 | 7.08 | 7.12 | 88.46 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF