Daqin Railway Co., Ltd. (601006.SS)
CNY 6.86
(0.0%)
CNY 6.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.25 | 7.3 | 7.23 | 7.27 | 45.99 Million |
| 06 Dec, 2023 | 7.24 | 7.29 | 7.16 | 7.25 | 57.77 Million |
| 05 Dec, 2023 | 7.26 | 7.3 | 7.22 | 7.24 | 57.61 Million |
| 04 Dec, 2023 | 7.3 | 7.33 | 7.25 | 7.28 | 58.98 Million |
| 01 Dec, 2023 | 7.26 | 7.34 | 7.24 | 7.3 | 71.32 Million |
| 30 Nov, 2023 | 7.18 | 7.28 | 7.17 | 7.26 | 59.98 Million |
| 29 Nov, 2023 | 7.16 | 7.2 | 7.14 | 7.19 | 39.07 Million |
| 28 Nov, 2023 | 7.13 | 7.17 | 7.1 | 7.16 | 31.86 Million |
| 27 Nov, 2023 | 7.13 | 7.15 | 7.09 | 7.13 | 24.2 Million |
| 24 Nov, 2023 | 7.09 | 7.16 | 7.09 | 7.15 | 36.54 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF