Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.1 | 7.11 | 7.05 | 7.06 | 85.86 Million |
| 22 May, 2024 | 7.1 | 7.13 | 7.09 | 7.11 | 83.04 Million |
| 21 May, 2024 | 7.08 | 7.11 | 7.08 | 7.09 | 76.59 Million |
| 20 May, 2024 | 7.1 | 7.12 | 7.07 | 7.08 | 81.76 Million |
| 17 May, 2024 | 7.08 | 7.1 | 7.07 | 7.1 | 62.14 Million |
| 16 May, 2024 | 7.08 | 7.1 | 7.06 | 7.08 | 77.76 Million |
| 15 May, 2024 | 7.09 | 7.12 | 7.08 | 7.08 | 68.15 Million |
| 14 May, 2024 | 7.12 | 7.14 | 7.09 | 7.11 | 85.9 Million |
| 13 May, 2024 | 7.07 | 7.16 | 7.04 | 7.12 | 152.41 Million |
| 10 May, 2024 | 7.06 | 7.09 | 7.03 | 7.07 | 118.52 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF