Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.08 | 7.09 | 7.04 | 7.05 | 66.65 Million |
| 21 Jun, 2024 | 7.1 | 7.11 | 7.06 | 7.09 | 53.24 Million |
| 20 Jun, 2024 | 7.11 | 7.12 | 7.06 | 7.1 | 55.14 Million |
| 19 Jun, 2024 | 7.11 | 7.15 | 7.1 | 7.1 | 45.2 Million |
| 18 Jun, 2024 | 7.09 | 7.13 | 7.08 | 7.12 | 77.29 Million |
| 17 Jun, 2024 | 7.17 | 7.19 | 7.06 | 7.09 | 117.24 Million |
| 14 Jun, 2024 | 7.2 | 7.25 | 7.17 | 7.17 | 92.67 Million |
| 13 Jun, 2024 | 7.23 | 7.26 | 7.19 | 7.21 | 56.26 Million |
| 12 Jun, 2024 | 7.14 | 7.25 | 7.12 | 7.24 | 86.4 Million |
| 11 Jun, 2024 | 7.23 | 7.26 | 7.14 | 7.14 | 116.61 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF