Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.22 | 7.22 | 7.14 | 7.18 | 69.69 Million |
| 08 Jul, 2024 | 7.2 | 7.25 | 7.19 | 7.2 | 53.23 Million |
| 05 Jul, 2024 | 7.25 | 7.29 | 7.19 | 7.22 | 64.75 Million |
| 04 Jul, 2024 | 7.24 | 7.32 | 7.24 | 7.25 | 96.65 Million |
| 03 Jul, 2024 | 7.21 | 7.25 | 7.16 | 7.24 | 105.78 Million |
| 02 Jul, 2024 | 7.19 | 7.26 | 7.18 | 7.24 | 89 Million |
| 01 Jul, 2024 | 7.16 | 7.22 | 7.15 | 7.2 | 90.43 Million |
| 28 Jun, 2024 | 7.11 | 7.17 | 7.1 | 7.16 | 76.9 Million |
| 27 Jun, 2024 | 7.05 | 7.16 | 7.05 | 7.1 | 102.2 Million |
| 26 Jun, 2024 | 7.04 | 7.07 | 7.03 | 7.06 | 47.18 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF