Daqin Railway Co., Ltd. (601006.SS)
CNY 6.49
(-4.14%)
CNY 6.49
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.94 | 6.97 | 6.85 | 6.9 | 81.2 Million |
| 05 Aug, 2024 | 6.97 | 7.0 | 6.92 | 6.93 | 77.26 Million |
| 02 Aug, 2024 | 7.03 | 7.08 | 6.98 | 6.98 | 57.52 Million |
| 01 Aug, 2024 | 6.97 | 7.09 | 6.94 | 7.06 | 99.7 Million |
| 31 Jul, 2024 | 7.06 | 7.1 | 6.94 | 6.97 | 111.96 Million |
| 30 Jul, 2024 | 7.02 | 7.07 | 6.99 | 7.05 | 75.69 Million |
| 29 Jul, 2024 | 6.95 | 7.02 | 6.93 | 7.01 | 56.37 Million |
| 26 Jul, 2024 | 6.99 | 7.01 | 6.9 | 6.95 | 67.3 Million |
| 25 Jul, 2024 | 7.01 | 7.01 | 6.92 | 6.99 | 76.39 Million |
| 24 Jul, 2024 | 6.97 | 7.02 | 6.93 | 7.0 | 73.33 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF