Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.93
(-1.01%)
CNY 2.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.23 | 3.33 | 3.2 | 3.32 | 26.24 Million |
| 06 Nov, 2024 | 3.23 | 3.27 | 3.14 | 3.24 | 25.76 Million |
| 05 Nov, 2024 | 3.15 | 3.24 | 3.13 | 3.23 | 26.86 Million |
| 04 Nov, 2024 | 3.2 | 3.24 | 3.1 | 3.13 | 28.62 Million |
| 01 Nov, 2024 | 3.2 | 3.3 | 3.16 | 3.22 | 45.05 Million |
| 31 Oct, 2024 | 3.1 | 3.25 | 3.07 | 3.21 | 37.46 Million |
| 30 Oct, 2024 | 3.11 | 3.2 | 3.1 | 3.14 | 36.5 Million |
| 29 Oct, 2024 | 3.39 | 3.43 | 3.12 | 3.15 | 63.36 Million |
| 28 Oct, 2024 | 3.03 | 3.29 | 3.03 | 3.29 | 51.08 Million |
| 25 Oct, 2024 | 2.91 | 3.01 | 2.9 | 2.99 | 19.94 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO