Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.78 | 2.79 | 2.67 | 2.73 | 19.43 Million |
| 07 Apr, 2025 | 3.0 | 3.0 | 2.78 | 2.78 | 18.9 Million |
| 03 Apr, 2025 | 3.01 | 3.1 | 3.01 | 3.09 | 9.63 Million |
| 02 Apr, 2025 | 3.07 | 3.1 | 3.01 | 3.03 | 10.66 Million |
| 01 Apr, 2025 | 3.0 | 3.1 | 2.99 | 3.06 | 14.51 Million |
| 31 Mar, 2025 | 3.08 | 3.1 | 2.95 | 2.99 | 12.18 Million |
| 28 Mar, 2025 | 3.16 | 3.17 | 3.05 | 3.07 | 14.44 Million |
| 27 Mar, 2025 | 3.2 | 3.21 | 3.14 | 3.16 | 10.14 Million |
| 26 Mar, 2025 | 3.15 | 3.22 | 3.13 | 3.21 | 14.75 Million |
| 25 Mar, 2025 | 3.13 | 3.2 | 3.11 | 3.16 | 13.48 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO