Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.45 | 3.48 | 3.44 | 3.47 | 697.6 Thousand |
| 05 Jun, 2025 | 3.49 | 3.51 | 3.48 | 3.49 | 575.9 Thousand |
| 04 Jun, 2025 | 3.51 | 3.53 | 3.5 | 3.53 | 774.2 Thousand |
| 03 Jun, 2025 | 3.55 | 3.56 | 3.41 | 3.42 | 1.9 Million |
| 30 May, 2025 | 3.52 | 3.55 | 3.49 | 3.55 | 7.77 Million |
| 29 May, 2025 | 3.51 | 3.55 | 3.48 | 3.52 | 10.01 Million |
| 28 May, 2025 | 3.6 | 3.6 | 3.49 | 3.51 | 14 Million |
| 27 May, 2025 | 3.59 | 3.64 | 3.56 | 3.59 | 12.62 Million |
| 26 May, 2025 | 3.54 | 3.68 | 3.53 | 3.58 | 25.3 Million |
| 23 May, 2025 | 3.58 | 3.62 | 3.51 | 3.52 | 11.53 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO