Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.54 | 3.59 | 3.53 | 3.56 | 12.47 Million |
| 21 May, 2025 | 3.53 | 3.55 | 3.51 | 3.54 | 12.82 Million |
| 20 May, 2025 | 3.54 | 3.56 | 3.48 | 3.54 | 14.57 Million |
| 19 May, 2025 | 3.47 | 3.53 | 3.45 | 3.52 | 16.45 Million |
| 16 May, 2025 | 3.5 | 3.51 | 3.41 | 3.47 | 13.45 Million |
| 15 May, 2025 | 3.5 | 3.52 | 3.47 | 3.5 | 10.98 Million |
| 14 May, 2025 | 3.47 | 3.5 | 3.42 | 3.49 | 13.55 Million |
| 13 May, 2025 | 3.47 | 3.49 | 3.42 | 3.45 | 11.92 Million |
| 12 May, 2025 | 3.42 | 3.49 | 3.37 | 3.44 | 24.41 Million |
| 09 May, 2025 | 3.4 | 3.45 | 3.36 | 3.39 | 18.03 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO