Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.93
(-1.01%)
CNY 2.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.95 | 2.96 | 2.88 | 2.93 | 18.44 Million |
| 18 Dec, 2024 | 2.99 | 3.02 | 2.95 | 2.96 | 18.65 Million |
| 17 Dec, 2024 | 3.04 | 3.07 | 2.95 | 2.97 | 19.28 Million |
| 16 Dec, 2024 | 3.06 | 3.09 | 3.04 | 3.05 | 10.66 Million |
| 13 Dec, 2024 | 3.19 | 3.19 | 3.04 | 3.06 | 23.06 Million |
| 12 Dec, 2024 | 3.19 | 3.2 | 3.14 | 3.18 | 14.71 Million |
| 11 Dec, 2024 | 3.12 | 3.2 | 3.11 | 3.19 | 21.72 Million |
| 10 Dec, 2024 | 3.21 | 3.24 | 3.1 | 3.11 | 21.91 Million |
| 09 Dec, 2024 | 3.15 | 3.21 | 3.1 | 3.14 | 20.56 Million |
| 06 Dec, 2024 | 3.07 | 3.17 | 3.06 | 3.14 | 23.68 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO