Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.41 | 3.51 | 3.35 | 3.39 | 21.58 Million |
| 07 May, 2025 | 3.39 | 3.43 | 3.34 | 3.42 | 29.42 Million |
| 06 May, 2025 | 3.25 | 3.4 | 3.25 | 3.36 | 40.76 Million |
| 30 Apr, 2025 | 3.24 | 3.33 | 3.18 | 3.22 | 65.28 Million |
| 29 Apr, 2025 | 3.27 | 3.27 | 3.24 | 3.27 | 40.81 Million |
| 28 Apr, 2025 | 2.9 | 3.05 | 2.9 | 2.97 | 18.95 Million |
| 25 Apr, 2025 | 2.9 | 2.94 | 2.88 | 2.9 | 6.56 Million |
| 24 Apr, 2025 | 2.87 | 2.95 | 2.86 | 2.9 | 13.8 Million |
| 23 Apr, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | 6.2 Million |
| 22 Apr, 2025 | 2.82 | 2.86 | 2.82 | 2.85 | 6.1 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO