Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.93
(-1.01%)
CNY 2.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.06 | 3.09 | 3.03 | 3.07 | 11.08 Million |
| 04 Dec, 2024 | 3.08 | 3.1 | 3.04 | 3.05 | 12.98 Million |
| 03 Dec, 2024 | 3.09 | 3.12 | 3.05 | 3.09 | 12.54 Million |
| 02 Dec, 2024 | 3.02 | 3.12 | 2.99 | 3.1 | 24.38 Million |
| 29 Nov, 2024 | 3.06 | 3.08 | 2.98 | 3.01 | 19.56 Million |
| 28 Nov, 2024 | 2.99 | 3.08 | 2.98 | 3.07 | 15.77 Million |
| 27 Nov, 2024 | 3.0 | 3.01 | 2.91 | 3.0 | 10.65 Million |
| 26 Nov, 2024 | 2.96 | 3.07 | 2.95 | 2.99 | 17.62 Million |
| 25 Nov, 2024 | 2.94 | 2.98 | 2.91 | 2.96 | 9.38 Million |
| 22 Nov, 2024 | 3.05 | 3.07 | 2.93 | 2.94 | 14.14 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO