Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.57 | 3.6 | 3.54 | 3.58 | 883.3 Thousand |
| 18 Jun, 2025 | 3.56 | 3.56 | 3.52 | 3.53 | 473.1 Thousand |
| 17 Jun, 2025 | 3.5 | 3.51 | 3.48 | 3.5 | 815.8 Thousand |
| 16 Jun, 2025 | 3.48 | 3.48 | 3.46 | 3.48 | 746.7 Thousand |
| 13 Jun, 2025 | 3.54 | 3.55 | 3.46 | 3.48 | 7.46 Million |
| 12 Jun, 2025 | 3.56 | 3.58 | 3.52 | 3.55 | 8.17 Million |
| 11 Jun, 2025 | 3.5 | 3.6 | 3.48 | 3.57 | 12.92 Million |
| 10 Jun, 2025 | 3.5 | 3.53 | 3.45 | 3.5 | 7 Million |
| 09 Jun, 2025 | 3.49 | 3.51 | 3.43 | 3.5 | 9.57 Million |
| 06 Jun, 2025 | 3.45 | 3.52 | 3.44 | 3.49 | 8.91 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO