Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.14 | 3.18 | 3.1 | 3.17 | 10.29 Million |
| 10 Mar, 2025 | 3.25 | 3.26 | 3.13 | 3.16 | 13.4 Million |
| 07 Mar, 2025 | 3.13 | 3.32 | 3.13 | 3.26 | 27.86 Million |
| 06 Mar, 2025 | 3.18 | 3.2 | 3.08 | 3.13 | 15.83 Million |
| 05 Mar, 2025 | 3.15 | 3.19 | 3.1 | 3.18 | 17.31 Million |
| 04 Mar, 2025 | 3.14 | 3.22 | 3.13 | 3.15 | 26.41 Million |
| 03 Mar, 2025 | 3.17 | 3.3 | 3.14 | 3.16 | 26.41 Million |
| 28 Feb, 2025 | 3.12 | 3.18 | 3.1 | 3.16 | 26.51 Million |
| 27 Feb, 2025 | 3.1 | 3.2 | 3.03 | 3.12 | 37.06 Million |
| 26 Feb, 2025 | 2.86 | 3.14 | 2.85 | 3.11 | 62.96 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO