Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.14 | 3.2 | 3.12 | 3.17 | 13.39 Million |
| 12 Nov, 2024 | 3.22 | 3.24 | 3.14 | 3.18 | 16.11 Million |
| 11 Nov, 2024 | 3.26 | 3.26 | 3.15 | 3.19 | 21.04 Million |
| 08 Nov, 2024 | 3.35 | 3.37 | 3.23 | 3.26 | 22.71 Million |
| 07 Nov, 2024 | 3.23 | 3.33 | 3.2 | 3.32 | 26.24 Million |
| 06 Nov, 2024 | 3.23 | 3.27 | 3.14 | 3.24 | 25.76 Million |
| 05 Nov, 2024 | 3.15 | 3.24 | 3.13 | 3.23 | 26.86 Million |
| 04 Nov, 2024 | 3.2 | 3.24 | 3.1 | 3.13 | 28.62 Million |
| 01 Nov, 2024 | 3.2 | 3.3 | 3.16 | 3.22 | 45.05 Million |
| 31 Oct, 2024 | 3.1 | 3.25 | 3.07 | 3.21 | 37.46 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO