Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.93
(-1.01%)
CNY 2.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.9 | 2.91 | 2.8 | 2.83 | 16.81 Million |
| 31 May, 2024 | 3.0 | 3.02 | 2.91 | 2.92 | 22.54 Million |
| 30 May, 2024 | 2.93 | 3.2 | 2.93 | 3.0 | 31.02 Million |
| 29 May, 2024 | 2.89 | 2.94 | 2.87 | 2.91 | 7.97 Million |
| 28 May, 2024 | 2.91 | 2.93 | 2.88 | 2.89 | 9.44 Million |
| 27 May, 2024 | 2.95 | 2.96 | 2.88 | 2.91 | 11.19 Million |
| 24 May, 2024 | 2.97 | 3.0 | 2.92 | 2.92 | 11.36 Million |
| 23 May, 2024 | 3.05 | 3.07 | 2.96 | 2.97 | 12.8 Million |
| 22 May, 2024 | 3.01 | 3.08 | 3.01 | 3.06 | 13.23 Million |
| 21 May, 2024 | 3.05 | 3.05 | 2.99 | 3.01 | 10.81 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO