Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.92
(2.1%)
CNY 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.05 | 3.06 | 2.98 | 2.98 | 12.23 Million |
| 14 Oct, 2024 | 3.08 | 3.09 | 3.01 | 3.07 | 16.04 Million |
| 11 Oct, 2024 | 3.02 | 3.1 | 3.0 | 3.03 | 16.19 Million |
| 10 Oct, 2024 | 2.99 | 3.1 | 2.93 | 3.03 | 19.8 Million |
| 09 Oct, 2024 | 3.19 | 3.22 | 2.97 | 2.98 | 31.45 Million |
| 08 Oct, 2024 | 3.49 | 3.49 | 3.15 | 3.29 | 44.25 Million |
| 30 Sep, 2024 | 3.12 | 3.21 | 3.02 | 3.18 | 39.56 Million |
| 27 Sep, 2024 | 2.97 | 3.0 | 2.9 | 2.95 | 18.42 Million |
| 26 Sep, 2024 | 2.75 | 2.96 | 2.73 | 2.95 | 29.95 Million |
| 25 Sep, 2024 | 2.75 | 2.92 | 2.74 | 2.77 | 29.9 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO