Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.52
(-0.22%)
CNY 4.52
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.15 | 5.22 | 5.03 | 5.1 | 22.02 Million |
| 26 Feb, 2025 | 4.92 | 5.2 | 4.91 | 5.15 | 40.92 Million |
| 25 Feb, 2025 | 4.82 | 4.97 | 4.8 | 4.92 | 27.78 Million |
| 24 Feb, 2025 | 4.8 | 4.88 | 4.8 | 4.86 | 27.78 Million |
| 21 Feb, 2025 | 4.83 | 4.96 | 4.79 | 4.86 | 41.88 Million |
| 20 Feb, 2025 | 5.22 | 5.23 | 4.83 | 4.85 | 78.43 Million |
| 19 Feb, 2025 | 4.53 | 4.92 | 4.49 | 4.92 | 19.36 Million |
| 18 Feb, 2025 | 4.56 | 4.58 | 4.45 | 4.47 | 8.97 Million |
| 17 Feb, 2025 | 4.38 | 4.55 | 4.37 | 4.55 | 13.77 Million |
| 14 Feb, 2025 | 4.43 | 4.45 | 4.36 | 4.39 | 7.93 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI